Raymond James Financial - Preço Das Ações

Preço das Ações
120.10
Mudança Diária
-0.05 -0.04%
Mensal
-4.28%
Anual
25.80%
Q2 Previsão
121.97
Preço Chg Dia Ano Data
Affiliated Managers 155.63 -0.88 -0.56% 4.99% 2024-06-07
Ameriprise Financial 427.21 1.82 0.43% 35.83% 2024-06-07
Artisan Partners Asset Management 42.77 -0.49 -1.13% 19.40% 2024-06-07
Apollo Global Management 112.47 -0.51 -0.45% 54.59% 2024-06-07
Bank Of America 39.76 0.22 0.56% 36.02% 2024-06-07
Franklin Resources 22.92 -0.27 -1.16% -12.37% 2024-06-07
BGC Partners 8.11 -0.17 -2.05% 69.31% 2024-06-07
Bank Of New York Mellon 60.32 0.53 0.88% 37.56% 2024-06-07
BlackRock 768.89 -8.67 -1.12% 12.98% 2024-06-07
Blackstone 117.76 -1.30 -1.09% 32.82% 2024-06-07
Citigroup 61.78 -0.09 -0.15% 28.44% 2024-06-07
Carlyle 40.68 -0.65 -1.57% 36.46% 2024-06-07
CME 200.00 -2.16 -1.07% 7.85% 2024-06-07
Evercore Partners 192.69 -3.07 -1.57% 61.00% 2024-06-07
Goldman Sachs 455.35 -2.23 -0.49% 35.73% 2024-06-07
Interactive Brokers 123.74 1.13 0.92% 55.75% 2024-06-07
Intercontinental Exchange 133.71 -1.08 -0.80% 20.90% 2024-06-07
Invesco 15.03 -0.20 -1.28% -6.47% 2024-06-07
JPMorgan 199.94 3.21 1.63% 42.07% 2024-06-07
KKR 98.20 -1.29 -1.30% 79.49% 2024-06-07
Lazard 38.27 -0.14 -0.36% 24.90% 2024-06-07
LPL Financial 280.06 -0.12 -0.04% 39.56% 2024-06-07
Moelis & Company 54.14 -0.38 -0.70% 27.21% 2024-06-07
MarketAxess 198.40 -7.58 -3.68% -28.23% 2024-06-07
Morgan Stanley 97.10 0.43 0.44% 12.50% 2024-06-07
NASDAQ 58.80 -0.41 -0.68% 1.96% 2024-06-07
Northern 82.29 -0.40 -0.48% 10.52% 2024-06-07
Raymond James Financial 120.10 -0.05 -0.04% 25.80% 2024-06-07
Charles Schwab 73.93 -0.19 -0.26% 34.34% 2024-06-07
Stifel Financial 78.29 0.06 0.08% 33.62% 2024-06-07
State Street 74.82 0.43 0.58% 1.75% 2024-06-07
T. Rowe Price 115.54 -0.54 -0.46% 1.47% 2024-06-07
Wells Fargo 58.34 0.68 1.18% 37.69% 2024-06-07

Preço Dia Ano Data
US400 2921 -22.52 -0.77% 14.21% 2024-06-07
US500 5347 -5.97 -0.11% 24.52% 2024-06-07